Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 85.04 85.04 85.04 85.04 -
18 Aug, 1986 87.5 87.5 87.5 87.5 -
15 Aug, 1986 91.28 91.28 91.28 91.28 -
14 Aug, 1986 92.5 92.5 92.5 92.5 -
13 Aug, 1986 88.75 88.75 88.75 88.75 -
12 Aug, 1986 87.5 87.5 87.5 87.5 -
11 Aug, 1986 87.5 87.5 87.5 87.5 -
08 Aug, 1986 87.5 87.5 87.5 87.5 -
07 Aug, 1986 87.5 87.5 87.5 87.5 -
06 Aug, 1986 87.5 87.5 87.5 87.5 -