Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 68.75 68.75 68.75 68.75 -
16 Sep, 1986 68.75 68.75 68.75 68.75 -
15 Sep, 1986 72.5 72.5 72.5 72.5 -
12 Sep, 1986 72.5 72.5 72.5 72.5 -
11 Sep, 1986 72.5 72.5 72.5 72.5 -
10 Sep, 1986 73.75 73.75 73.75 73.75 -
09 Sep, 1986 75.04 75.04 75.04 75.04 -
08 Sep, 1986 76.28 76.28 76.28 76.28 -
05 Sep, 1986 76.28 76.28 76.28 76.28 -
04 Sep, 1986 76.28 76.28 76.28 76.28 -