Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 92.5 92.5 92.5 92.5 -
15 Oct, 1986 80.04 80.04 80.04 80.04 -
14 Oct, 1986 80.04 80.04 80.04 80.04 -
13 Oct, 1986 82.5 82.5 82.5 82.5 -
10 Oct, 1986 82.5 82.5 82.5 82.5 -
09 Oct, 1986 82.5 82.5 82.5 82.5 -
08 Oct, 1986 88.75 88.75 88.75 88.75 -
07 Oct, 1986 86.28 86.28 86.28 86.28 -
06 Oct, 1986 75.04 75.04 75.04 75.04 -
03 Oct, 1986 68.75 68.75 68.75 68.75 -