Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 103.75 103.75 103.75 103.75 -
13 Nov, 1986 101.28 101.28 101.28 101.28 -
12 Nov, 1986 102.5 102.5 102.5 102.5 -
11 Nov, 1986 102.5 102.5 102.5 102.5 -
10 Nov, 1986 103.75 103.75 103.75 103.75 -
07 Nov, 1986 103.75 103.75 103.75 103.75 -
06 Nov, 1986 90.04 90.04 90.04 90.04 -
05 Nov, 1986 93.75 93.75 93.75 93.75 -
04 Nov, 1986 91.28 91.28 91.28 91.28 -
03 Nov, 1986 95.04 95.04 95.04 95.04 -