Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 101.28 101.28 101.28 101.28 -
28 Nov, 1986 101.28 101.28 101.28 101.28 -
26 Nov, 1986 101.28 101.28 101.28 101.28 -
25 Nov, 1986 103.75 103.75 103.75 103.75 -
24 Nov, 1986 103.75 103.75 103.75 103.75 -
21 Nov, 1986 98.75 98.75 98.75 98.75 -
20 Nov, 1986 96.28 96.28 96.28 96.28 -
19 Nov, 1986 98.75 98.75 98.75 98.75 -
18 Nov, 1986 98.75 98.75 98.75 98.75 -
17 Nov, 1986 100.04 100.04 100.04 100.04 -