Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 78.75 78.75 78.75 78.75 -
12 Dec, 1986 78.75 78.75 78.75 78.75 -
11 Dec, 1986 76.28 76.28 76.28 76.28 -
10 Dec, 1986 78.75 78.75 78.75 78.75 -
09 Dec, 1986 82.5 82.5 82.5 82.5 -
08 Dec, 1986 86.28 86.28 86.28 86.28 -
05 Dec, 1986 86.28 86.28 86.28 86.28 -
04 Dec, 1986 88.75 88.75 88.75 88.75 -
03 Dec, 1986 96.28 96.28 96.28 96.28 -
02 Dec, 1986 98.75 98.75 98.75 98.75 -