Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 70.04 72.5 67.5 70.04 -
13 Jan, 1987 70.04 72.5 67.5 70.04 -
12 Jan, 1987 70.04 72.5 67.5 70.04 -
09 Jan, 1987 70.04 72.5 67.5 70.04 -
08 Jan, 1987 71.28 72.5 70.0 71.28 -
07 Jan, 1987 68.75 70.0 67.5 68.75 -
06 Jan, 1987 66.28 67.5 65.0 66.28 -
05 Jan, 1987 66.28 67.5 65.0 66.28 -
02 Jan, 1987 68.75 70.0 67.5 68.75 -
31 Dec, 1986 58.75 60.0 57.5 58.75 -