Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 62.5 65.0 60.0 62.5 -
10 Feb, 1987 62.5 65.0 60.0 62.5 -
09 Feb, 1987 62.5 65.0 60.0 62.5 -
06 Feb, 1987 65.04 67.5 62.5 65.04 -
05 Feb, 1987 65.04 67.5 62.5 65.04 -
04 Feb, 1987 61.28 62.5 60.0 61.28 -
03 Feb, 1987 58.75 60.0 57.5 58.75 -
02 Feb, 1987 58.75 60.0 57.5 58.75 -
30 Jan, 1987 58.75 60.0 57.5 58.75 -
29 Jan, 1987 58.75 60.0 57.5 58.75 -