Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 63.75 65.0 62.5 63.75 -
25 Feb, 1987 61.28 62.5 60.0 61.28 -
24 Feb, 1987 66.28 67.5 65.0 66.28 -
23 Feb, 1987 66.28 67.5 65.0 66.28 -
20 Feb, 1987 63.75 65.0 62.5 63.75 -
19 Feb, 1987 62.5 65.0 60.0 62.5 -
18 Feb, 1987 62.5 65.0 60.0 62.5 -
17 Feb, 1987 62.5 65.0 60.0 62.5 -
13 Feb, 1987 61.28 62.5 60.0 61.28 -
12 Feb, 1987 61.28 62.5 60.0 61.28 -