Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 61.28 62.5 60.0 61.28 -
27 Jan, 1987 61.28 62.5 60.0 61.28 -
26 Jan, 1987 63.75 65.0 62.5 63.75 -
23 Jan, 1987 62.5 65.0 60.0 62.5 -
22 Jan, 1987 61.28 62.5 60.0 61.28 -
21 Jan, 1987 61.28 62.5 60.0 61.28 -
20 Jan, 1987 61.28 62.5 60.0 61.28 -
19 Jan, 1987 63.75 65.0 62.5 63.75 -
16 Jan, 1987 61.28 62.5 60.0 61.28 -
15 Jan, 1987 63.75 65.0 62.5 63.75 -