Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 58.75 58.75 58.75 58.75 -
29 Dec, 1986 57.5 57.5 57.5 57.5 -
26 Dec, 1986 57.5 57.5 57.5 57.5 -
24 Dec, 1986 58.75 58.75 58.75 58.75 -
23 Dec, 1986 57.5 57.5 57.5 57.5 -
22 Dec, 1986 58.75 58.75 58.75 58.75 -
19 Dec, 1986 66.28 66.28 66.28 66.28 -
18 Dec, 1986 66.28 66.28 66.28 66.28 -
17 Dec, 1986 66.28 66.28 66.28 66.28 -
16 Dec, 1986 66.28 66.28 66.28 66.28 -