Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 98.75 100.0 97.5 98.75 -
11 Mar, 1987 85.04 87.5 82.5 85.04 -
10 Mar, 1987 76.28 77.5 75.0 76.28 -
09 Mar, 1987 76.28 77.5 75.0 76.28 -
06 Mar, 1987 76.28 77.5 75.0 76.28 -
05 Mar, 1987 77.5 80.0 75.0 77.5 -
04 Mar, 1987 78.75 80.0 77.5 78.75 -
03 Mar, 1987 83.75 85.0 82.5 83.75 -
02 Mar, 1987 87.5 90.0 85.0 87.5 -
27 Feb, 1987 81.28 82.5 80.0 81.28 -