Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 103.75 105.0 102.5 103.75 -
08 Apr, 1987 106.28 107.5 105.0 106.28 -
07 Apr, 1987 106.28 107.5 105.0 106.28 -
06 Apr, 1987 106.28 107.5 105.0 106.28 -
03 Apr, 1987 103.75 105.0 102.5 103.75 -
02 Apr, 1987 101.28 102.5 100.0 101.28 -
01 Apr, 1987 103.75 105.0 102.5 103.75 -
31 Mar, 1987 106.28 107.5 105.0 106.28 -
30 Mar, 1987 106.28 107.5 105.0 106.28 -
27 Mar, 1987 108.75 110.0 107.5 108.75 -