Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 97.5 100.0 95.0 97.5 -
23 Apr, 1987 97.5 100.0 95.0 97.5 -
22 Apr, 1987 97.5 100.0 95.0 97.5 -
21 Apr, 1987 101.28 102.5 100.0 101.28 -
20 Apr, 1987 98.75 100.0 97.5 98.75 -
16 Apr, 1987 98.75 100.0 97.5 98.75 -
15 Apr, 1987 98.75 100.0 97.5 98.75 -
14 Apr, 1987 100.04 102.5 97.5 100.04 -
13 Apr, 1987 103.75 105.0 102.5 103.75 -
10 Apr, 1987 103.75 105.0 102.5 103.75 -