Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 86.28 87.5 85.0 86.28 -
21 May, 1987 80.04 82.5 77.5 80.04 -
20 May, 1987 81.28 82.5 80.0 81.28 -
19 May, 1987 81.28 82.5 80.0 81.28 -
18 May, 1987 82.5 85.0 80.0 82.5 -
15 May, 1987 83.75 85.0 82.5 83.75 -
14 May, 1987 88.75 90.0 87.5 88.75 -
13 May, 1987 88.75 90.0 87.5 88.75 -
12 May, 1987 88.75 90.0 87.5 88.75 -
11 May, 1987 85.04 87.5 82.5 85.04 -