Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 90.04 92.5 87.5 90.04 -
05 Jun, 1987 93.75 97.5 90.0 93.75 -
04 Jun, 1987 93.75 97.5 90.0 93.75 -
03 Jun, 1987 93.75 97.5 90.0 93.75 -
02 Jun, 1987 95.04 97.5 92.5 95.04 -
01 Jun, 1987 96.28 97.5 95.0 96.28 -
29 May, 1987 98.75 100.0 97.5 98.75 -
28 May, 1987 96.28 97.5 95.0 96.28 -
27 May, 1987 96.28 97.5 95.0 96.28 -
26 May, 1987 93.75 95.0 92.5 93.75 -