Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 81.28 82.5 80.0 81.28 -
06 Jul, 1987 85.04 87.5 82.5 85.04 -
02 Jul, 1987 81.28 82.5 80.0 81.28 -
01 Jul, 1987 81.28 82.5 80.0 81.28 -
30 Jun, 1987 80.04 82.5 77.5 80.04 -
29 Jun, 1987 81.28 82.5 80.0 81.28 -
26 Jun, 1987 81.28 82.5 80.0 81.28 -
25 Jun, 1987 78.75 80.0 77.5 78.75 -
24 Jun, 1987 82.5 85.0 80.0 82.5 -
23 Jun, 1987 82.5 85.0 80.0 82.5 -