Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 81.28 82.5 80.0 81.28 -
20 Jul, 1987 81.28 82.5 80.0 81.28 -
17 Jul, 1987 81.28 82.5 80.0 81.28 -
16 Jul, 1987 81.28 82.5 80.0 81.28 -
15 Jul, 1987 81.28 82.5 80.0 81.28 -
14 Jul, 1987 80.04 82.5 77.5 80.04 -
13 Jul, 1987 78.75 80.0 77.5 78.75 -
10 Jul, 1987 78.75 80.0 77.5 78.75 -
09 Jul, 1987 80.04 82.5 77.5 80.04 -
08 Jul, 1987 80.04 82.5 77.5 80.04 -