Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 78.75 80.0 77.5 78.75 -
03 Aug, 1987 78.75 80.0 77.5 78.75 -
31 Jul, 1987 78.75 80.0 77.5 78.75 -
30 Jul, 1987 80.04 82.5 77.5 80.04 -
29 Jul, 1987 80.04 82.5 77.5 80.04 -
28 Jul, 1987 80.04 82.5 77.5 80.04 -
27 Jul, 1987 77.5 80.0 75.0 77.5 -
24 Jul, 1987 78.75 80.0 77.5 78.75 -
23 Jul, 1987 76.28 77.5 75.0 76.28 -
22 Jul, 1987 81.28 82.5 80.0 81.28 -