Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 67.5 70.0 65.0 67.5 -
31 Aug, 1987 65.04 67.5 62.5 65.04 -
28 Aug, 1987 62.5 65.0 60.0 62.5 -
27 Aug, 1987 61.28 65.0 57.5 61.28 -
26 Aug, 1987 66.28 67.5 65.0 66.28 -
25 Aug, 1987 67.5 70.0 65.0 67.5 -
24 Aug, 1987 67.5 70.0 65.0 67.5 -
21 Aug, 1987 70.04 72.5 67.5 70.04 -
20 Aug, 1987 67.5 70.0 65.0 67.5 -
19 Aug, 1987 68.75 70.0 67.5 68.75 -