Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 72.5 75.0 70.0 72.5 -
15 Sep, 1987 75.04 77.5 72.5 75.04 -
14 Sep, 1987 75.04 77.5 72.5 75.04 -
11 Sep, 1987 75.04 77.5 72.5 75.04 -
10 Sep, 1987 75.04 77.5 72.5 75.04 -
09 Sep, 1987 75.04 77.5 72.5 75.04 -
08 Sep, 1987 78.75 80.0 77.5 78.75 -
04 Sep, 1987 77.5 80.0 75.0 77.5 -
03 Sep, 1987 72.5 75.0 70.0 72.5 -
02 Sep, 1987 71.28 72.5 70.0 71.28 -