Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 65.04 67.5 62.5 65.04 -
13 Oct, 1987 65.04 67.5 62.5 65.04 -
12 Oct, 1987 65.04 67.5 62.5 65.04 -
09 Oct, 1987 65.04 67.5 62.5 65.04 -
08 Oct, 1987 67.5 70.0 65.0 67.5 -
07 Oct, 1987 70.04 72.5 67.5 70.04 -
06 Oct, 1987 72.5 75.0 70.0 72.5 -
05 Oct, 1987 72.5 75.0 70.0 72.5 -
02 Oct, 1987 71.28 72.5 70.0 71.28 -
01 Oct, 1987 70.04 72.5 67.5 70.04 -