Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 47.5 50.0 45.0 47.5 -
10 Nov, 1987 47.5 50.0 45.0 47.5 -
09 Nov, 1987 42.5 45.0 40.0 42.5 -
06 Nov, 1987 41.28 45.0 37.5 41.28 -
05 Nov, 1987 41.28 42.5 40.0 41.28 -
04 Nov, 1987 40.04 42.5 37.5 40.04 -
03 Nov, 1987 35.04 37.5 32.5 35.04 -
02 Nov, 1987 32.5 35.0 30.0 32.5 -
30 Oct, 1987 32.5 35.0 30.0 32.5 -
29 Oct, 1987 35.04 37.5 32.5 35.04 -