Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 36.28 37.5 35.0 36.28 -
24 Nov, 1987 36.28 37.5 35.0 36.28 -
23 Nov, 1987 42.5 45.0 40.0 42.5 -
20 Nov, 1987 43.75 45.0 42.5 43.75 -
19 Nov, 1987 45.04 47.5 42.5 45.04 -
18 Nov, 1987 48.75 50.0 47.5 48.75 -
17 Nov, 1987 50.04 52.5 47.5 50.04 -
16 Nov, 1987 50.04 52.5 47.5 50.04 -
13 Nov, 1987 51.28 52.5 50.0 51.28 -
12 Nov, 1987 52.5 55.0 50.0 52.5 -