Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 28.75 30.0 27.5 28.75 -
23 Dec, 1987 28.75 30.0 27.5 28.75 -
22 Dec, 1987 28.75 30.0 27.5 28.75 -
21 Dec, 1987 31.28 32.5 30.0 31.28 -
18 Dec, 1987 31.28 32.5 30.0 31.28 -
17 Dec, 1987 33.75 35.0 32.5 33.75 -
16 Dec, 1987 31.28 32.5 30.0 31.28 -
15 Dec, 1987 28.75 30.0 27.5 28.75 -
14 Dec, 1987 28.75 30.0 27.5 28.75 -
11 Dec, 1987 28.75 30.0 27.5 28.75 -