Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 27.5 30.0 25.0 27.5 -
09 Dec, 1987 27.5 30.0 25.0 27.5 -
08 Dec, 1987 27.5 30.0 25.0 27.5 -
07 Dec, 1987 27.5 30.0 25.0 27.5 -
04 Dec, 1987 28.75 30.0 27.5 28.75 -
03 Dec, 1987 31.28 35.0 27.5 31.28 -
02 Dec, 1987 32.5 35.0 30.0 32.5 -
01 Dec, 1987 33.75 35.0 32.5 33.75 -
30 Nov, 1987 31.28 32.5 30.0 31.28 -
27 Nov, 1987 37.5 40.0 35.0 37.5 -