Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 28.75 30.0 27.5 28.75 -
08 Jan, 1988 28.75 30.0 27.5 28.75 -
07 Jan, 1988 28.75 30.0 27.5 28.75 -
06 Jan, 1988 28.75 30.0 27.5 28.75 -
05 Jan, 1988 28.75 30.0 27.5 28.75 -
04 Jan, 1988 28.75 30.0 27.5 28.75 -
31 Dec, 1987 26.28 27.5 25.0 26.28 -
30 Dec, 1987 27.5 30.0 25.0 27.5 -
29 Dec, 1987 28.75 30.0 27.5 28.75 -
28 Dec, 1987 28.75 30.0 27.5 28.75 -