Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 40.04 42.5 37.5 40.04 -
05 Feb, 1988 45.04 47.5 42.5 45.04 -
04 Feb, 1988 42.5 45.0 40.0 42.5 -
03 Feb, 1988 41.28 42.5 40.0 41.28 -
02 Feb, 1988 41.28 42.5 40.0 41.28 -
01 Feb, 1988 42.5 45.0 40.0 42.5 -
29 Jan, 1988 35.04 37.5 32.5 35.04 -
28 Jan, 1988 33.75 35.0 32.5 33.75 -
27 Jan, 1988 28.75 30.0 27.5 28.75 -
26 Jan, 1988 26.28 27.5 25.0 26.28 -