Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 41.28 42.5 40.0 41.28 -
08 Mar, 1988 41.28 42.5 40.0 41.28 -
07 Mar, 1988 41.28 42.5 40.0 41.28 -
04 Mar, 1988 42.5 45.0 40.0 42.5 -
03 Mar, 1988 41.28 42.5 40.0 41.28 -
02 Mar, 1988 40.04 42.5 37.5 40.04 -
01 Mar, 1988 43.75 45.0 42.5 43.75 -
29 Feb, 1988 43.75 45.0 42.5 43.75 -
26 Feb, 1988 43.75 45.0 42.5 43.75 -
25 Feb, 1988 43.75 45.0 42.5 43.75 -