Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1988 36.28 37.5 35.0 36.28 -
08 Apr, 1988 33.75 35.0 32.5 33.75 -
07 Apr, 1988 35.04 37.5 32.5 35.04 -
06 Apr, 1988 35.04 37.5 32.5 35.04 -
05 Apr, 1988 35.04 37.5 32.5 35.04 -
04 Apr, 1988 35.04 37.5 32.5 35.04 -
31 Mar, 1988 35.04 37.5 32.5 35.04 -
30 Mar, 1988 33.75 35.0 32.5 33.75 -
29 Mar, 1988 36.28 37.5 35.0 36.28 -
28 Mar, 1988 36.28 37.5 35.0 36.28 -