Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1988 35.04 37.5 32.5 35.04 -
22 Apr, 1988 35.04 37.5 32.5 35.04 -
21 Apr, 1988 35.04 37.5 32.5 35.04 -
20 Apr, 1988 35.04 37.5 32.5 35.04 -
19 Apr, 1988 33.75 35.0 32.5 33.75 -
18 Apr, 1988 33.75 35.0 32.5 33.75 -
15 Apr, 1988 33.75 35.0 32.5 33.75 -
14 Apr, 1988 33.75 35.0 32.5 33.75 -
13 Apr, 1988 35.04 37.5 32.5 35.04 -
12 Apr, 1988 35.04 37.5 32.5 35.04 -