Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 33.75 35.0 32.5 33.75 -
09 May, 1988 36.28 37.5 35.0 36.28 -
06 May, 1988 36.28 37.5 35.0 36.28 -
05 May, 1988 37.5 40.0 35.0 37.5 -
04 May, 1988 38.75 40.0 37.5 38.75 -
03 May, 1988 36.28 37.5 35.0 36.28 -
02 May, 1988 33.75 35.0 32.5 33.75 -
29 Apr, 1988 35.04 37.5 32.5 35.04 -
27 Apr, 1988 36.28 37.5 35.0 36.28 -
26 Apr, 1988 35.04 37.5 32.5 35.04 -