Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 31.28 32.5 30.0 31.28 -
09 Jun, 1988 31.28 32.5 30.0 31.28 -
08 Jun, 1988 31.28 32.5 30.0 31.28 -
07 Jun, 1988 32.5 35.0 30.0 32.5 -
06 Jun, 1988 32.5 35.0 30.0 32.5 -
03 Jun, 1988 32.5 35.0 30.0 32.5 -
02 Jun, 1988 33.75 35.0 32.5 33.75 -
01 Jun, 1988 33.75 35.0 32.5 33.75 -
31 May, 1988 33.75 35.0 32.5 33.75 -
27 May, 1988 33.75 35.0 32.5 33.75 -