Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 28.75 30.0 27.5 28.75 -
08 Jul, 1988 28.75 30.0 27.5 28.75 -
07 Jul, 1988 28.75 30.0 27.5 28.75 -
06 Jul, 1988 28.75 30.0 27.5 28.75 -
05 Jul, 1988 28.75 30.0 27.5 28.75 -
01 Jul, 1988 28.75 30.0 27.5 28.75 -
30 Jun, 1988 28.75 30.0 27.5 28.75 -
29 Jun, 1988 25.04 27.5 22.5 25.04 -
28 Jun, 1988 25.04 27.5 22.5 25.04 -
27 Jun, 1988 30.04 32.5 27.5 30.04 -