Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 30.04 32.5 27.5 30.04 -
23 Jun, 1988 28.75 30.0 27.5 28.75 -
22 Jun, 1988 28.75 30.0 27.5 28.75 -
21 Jun, 1988 28.75 30.0 27.5 28.75 -
20 Jun, 1988 28.75 30.0 27.5 28.75 -
17 Jun, 1988 30.04 32.5 27.5 30.04 -
16 Jun, 1988 30.04 32.5 27.5 30.04 -
15 Jun, 1988 30.04 32.5 27.5 30.04 -
14 Jun, 1988 30.04 32.5 27.5 30.04 -
13 Jun, 1988 31.28 32.5 30.0 31.28 -