Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 27.5 30.0 25.0 27.5 -
22 Jul, 1988 26.28 27.5 25.0 26.28 -
21 Jul, 1988 26.28 27.5 25.0 26.28 -
20 Jul, 1988 26.28 27.5 25.0 26.28 -
19 Jul, 1988 26.28 27.5 25.0 26.28 -
18 Jul, 1988 27.5 30.0 25.0 27.5 -
15 Jul, 1988 27.5 30.0 25.0 27.5 -
14 Jul, 1988 28.75 30.0 27.5 28.75 -
13 Jul, 1988 28.75 30.0 27.5 28.75 -
12 Jul, 1988 30.04 32.5 27.5 30.04 -