Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 30.04 32.5 27.5 30.04 -
23 Aug, 1988 25.04 27.5 22.5 25.04 -
22 Aug, 1988 25.04 27.5 22.5 25.04 -
19 Aug, 1988 25.04 27.5 22.5 25.04 -
18 Aug, 1988 25.04 27.5 22.5 25.04 -
17 Aug, 1988 25.04 27.5 22.5 25.04 -
15 Aug, 1988 27.5 30.0 25.0 27.5 -
11 Aug, 1988 27.5 30.0 25.0 27.5 -
10 Aug, 1988 27.5 30.0 25.0 27.5 -
09 Aug, 1988 28.75 30.0 27.5 28.75 -