Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 41.28 42.5 40.0 41.28 -
21 Sep, 1988 42.5 45.0 40.0 42.5 -
20 Sep, 1988 41.28 42.5 40.0 41.28 -
19 Sep, 1988 38.75 40.0 37.5 38.75 -
16 Sep, 1988 38.75 40.0 37.5 38.75 -
15 Sep, 1988 36.28 37.5 35.0 36.28 -
14 Sep, 1988 36.28 37.5 35.0 36.28 -
13 Sep, 1988 35.04 37.5 32.5 35.04 -
12 Sep, 1988 36.28 37.5 35.0 36.28 -
09 Sep, 1988 36.28 37.5 35.0 36.28 -