Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 35.04 37.5 32.5 35.04 -
05 Oct, 1988 35.04 37.5 32.5 35.04 -
04 Oct, 1988 35.04 37.5 32.5 35.04 -
03 Oct, 1988 33.75 35.0 32.5 33.75 -
30 Sep, 1988 37.5 40.0 35.0 37.5 -
29 Sep, 1988 37.5 40.0 35.0 37.5 -
28 Sep, 1988 37.5 40.0 35.0 37.5 -
27 Sep, 1988 37.5 40.0 35.0 37.5 -
26 Sep, 1988 37.5 40.0 35.0 37.5 -
23 Sep, 1988 41.28 42.5 40.0 41.28 -