Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 36.28 37.5 35.0 36.28 -
07 Sep, 1988 36.28 37.5 35.0 36.28 -
06 Sep, 1988 36.28 37.5 35.0 36.28 -
02 Sep, 1988 33.75 35.0 32.5 33.75 -
01 Sep, 1988 33.75 37.5 30.0 33.75 -
31 Aug, 1988 31.28 32.5 30.0 31.28 -
30 Aug, 1988 31.28 32.5 30.0 31.28 -
29 Aug, 1988 30.04 32.5 27.5 30.04 -
26 Aug, 1988 30.04 32.5 27.5 30.04 -
25 Aug, 1988 30.04 32.5 27.5 30.04 -