Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 28.75 30.0 27.5 28.75 -
05 Aug, 1988 28.75 30.0 27.5 28.75 -
04 Aug, 1988 28.75 30.0 27.5 28.75 -
03 Aug, 1988 28.75 30.0 27.5 28.75 -
02 Aug, 1988 28.75 30.0 27.5 28.75 -
01 Aug, 1988 28.75 30.0 27.5 28.75 -
29 Jul, 1988 28.75 30.0 27.5 28.75 -
28 Jul, 1988 28.75 30.0 27.5 28.75 -
27 Jul, 1988 28.75 30.0 27.5 28.75 -
26 Jul, 1988 27.5 30.0 25.0 27.5 -