Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 26.28 27.5 25.0 26.28 -
02 Nov, 1988 26.28 27.5 25.0 26.28 -
01 Nov, 1988 27.5 30.0 25.0 27.5 -
31 Oct, 1988 27.5 30.0 25.0 27.5 -
28 Oct, 1988 30.04 32.5 27.5 30.04 -
27 Oct, 1988 30.04 32.5 27.5 30.04 -
26 Oct, 1988 30.04 32.5 27.5 30.04 -
25 Oct, 1988 30.04 32.5 27.5 30.04 -
24 Oct, 1988 30.04 32.5 27.5 30.04 -
21 Oct, 1988 30.04 32.5 27.5 30.04 -