Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 31.28 32.5 30.0 31.28 -
01 Dec, 1988 28.75 30.0 27.5 28.75 -
30 Nov, 1988 27.5 30.0 25.0 27.5 -
29 Nov, 1988 28.75 30.0 27.5 28.75 -
28 Nov, 1988 28.75 30.0 27.5 28.75 -
25 Nov, 1988 28.75 30.0 27.5 28.75 -
23 Nov, 1988 26.28 27.5 25.0 26.28 -
22 Nov, 1988 26.28 27.5 25.0 26.28 -
21 Nov, 1988 26.28 27.5 25.0 26.28 -
18 Nov, 1988 26.28 27.5 25.0 26.28 -