Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 37.5 40.0 35.0 37.5 -
15 Dec, 1988 33.75 35.0 32.5 33.75 -
14 Dec, 1988 35.04 37.5 32.5 35.04 -
13 Dec, 1988 36.28 37.5 35.0 36.28 -
12 Dec, 1988 37.5 40.0 35.0 37.5 -
09 Dec, 1988 36.28 37.5 35.0 36.28 -
08 Dec, 1988 36.28 37.5 35.0 36.28 -
07 Dec, 1988 36.28 37.5 35.0 36.28 -
06 Dec, 1988 36.28 37.5 35.0 36.28 -
05 Dec, 1988 36.28 37.5 35.0 36.28 -