Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 28.75 30.0 27.5 28.75 -
16 Nov, 1988 25.04 27.5 22.5 25.04 -
15 Nov, 1988 25.04 27.5 22.5 25.04 -
14 Nov, 1988 25.04 27.5 22.5 25.04 -
11 Nov, 1988 25.04 27.5 22.5 25.04 -
10 Nov, 1988 25.04 27.5 22.5 25.04 -
09 Nov, 1988 25.04 27.5 22.5 25.04 -
08 Nov, 1988 25.04 27.5 22.5 25.04 -
07 Nov, 1988 25.04 27.5 22.5 25.04 -
04 Nov, 1988 26.28 27.5 25.0 26.28 -