Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 30.04 32.5 27.5 30.04 -
19 Oct, 1988 32.5 35.0 30.0 32.5 -
18 Oct, 1988 32.5 35.0 30.0 32.5 -
17 Oct, 1988 32.5 35.0 30.0 32.5 -
14 Oct, 1988 32.5 35.0 30.0 32.5 -
13 Oct, 1988 32.5 35.0 30.0 32.5 -
12 Oct, 1988 35.04 37.5 32.5 35.04 -
11 Oct, 1988 35.04 37.5 32.5 35.04 -
10 Oct, 1988 35.04 37.5 32.5 35.04 -
07 Oct, 1988 35.04 37.5 32.5 35.04 -