Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1989 48.75 50.0 47.5 48.75 -
30 Dec, 1988 48.75 50.0 47.5 48.75 -
29 Dec, 1988 48.75 50.0 47.5 48.75 -
28 Dec, 1988 51.28 52.5 50.0 51.28 -
27 Dec, 1988 57.5 60.0 55.0 57.5 -
23 Dec, 1988 67.5 70.0 65.0 67.5 -
22 Dec, 1988 52.5 55.0 50.0 52.5 -
21 Dec, 1988 41.28 42.5 40.0 41.28 -
20 Dec, 1988 41.28 42.5 40.0 41.28 -
19 Dec, 1988 41.28 42.5 40.0 41.28 -