Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 52.5 55.0 50.0 52.5 -
30 Jan, 1989 52.5 55.0 50.0 52.5 -
27 Jan, 1989 55.04 57.5 52.5 55.04 -
26 Jan, 1989 57.5 60.0 55.0 57.5 -
25 Jan, 1989 57.5 60.0 55.0 57.5 -
24 Jan, 1989 56.28 57.5 55.0 56.28 -
23 Jan, 1989 63.75 67.5 60.0 63.75 -
20 Jan, 1989 60.04 62.5 57.5 60.04 -
19 Jan, 1989 55.04 57.5 52.5 55.04 -
18 Jan, 1989 50.04 52.5 47.5 50.04 -