Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 60.04 62.5 57.5 60.04 -
28 Feb, 1989 58.75 60.0 57.5 58.75 -
27 Feb, 1989 58.75 60.0 57.5 58.75 -
24 Feb, 1989 58.75 60.0 57.5 58.75 -
23 Feb, 1989 58.75 60.0 57.5 58.75 -
22 Feb, 1989 57.5 60.0 55.0 57.5 -
21 Feb, 1989 58.75 60.0 57.5 58.75 -
17 Feb, 1989 60.04 62.5 57.5 60.04 -
16 Feb, 1989 61.28 62.5 60.0 61.28 -
15 Feb, 1989 60.04 62.5 57.5 60.04 -