Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 63.75 65.0 62.5 63.75 -
14 Mar, 1989 63.75 65.0 62.5 63.75 -
13 Mar, 1989 57.5 60.0 55.0 57.5 -
10 Mar, 1989 55.04 57.5 52.5 55.04 -
09 Mar, 1989 57.5 60.0 55.0 57.5 -
08 Mar, 1989 57.5 60.0 55.0 57.5 -
07 Mar, 1989 58.75 60.0 57.5 58.75 -
06 Mar, 1989 58.75 60.0 57.5 58.75 -
03 Mar, 1989 58.75 60.0 57.5 58.75 -
02 Mar, 1989 60.04 62.5 57.5 60.04 -